BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 13:33:51 24/06/2024 BST | ||
| 104.1 EUR | -0.02% |
|
| Current month | -0.38% | ||
| 1 month | -0.19% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.6 € | 104.3 € | 104.45 € | 104.12 € | 104.1 € |
| Volume | 29 | 34 | 44 | 38 | 19 |
| Change | -0.11% | -0.29% | +0.14% | -0.32% | -0.02% |
| Opening | 104.77 | 104.65 | 103.90 | 104.50 | 104.3 |
| High | 104.77 | 104.65 | 104.50 | 104.50 | 104.4 |
| Low | 104.05 | 103.80 | 103.90 | 103.75 | 103.8 |
Performance
| 1 week | -0.53% | ||
| Current month | -0.38% | ||
| 1 month | -0.19% |
Highs and lows
1 week
103.75
104.77
1 month
103.75105.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5fdd28a7566a4559.EKHflnqR_Jf6fz9wKR1PNbkchKs5KYuWYEjLVyurN_w.Su6w2RPTndmDFAkzdkQ6T9Qq8cdqftynVAqNIxrtAr1hlpbCM_2V1rc5eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:33:51 | 104.1 | 1 | 20 |
| 13:28:50 | 104.4 | 1 | 19 |
| 11:43:29 | 104.1 | 1 | 18 |
| 11:38:28 | 104 | 1 | 17 |
| 11:33:27 | 104.1 | 1 | 16 |
| 11:28:26 | 104 | 1 | 15 |
| 09:58:08 | 104 | 1 | 14 |
| 09:53:07 | 104 | 1 | 13 |
| 09:43:05 | 104 | 1 | 12 |
| 09:33:03 | 104 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - INFINEON TECHNOLOGIES |
| Issuer | |
| P20YZ8 | |
| ISIN | NLBNPIT20YZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.2 € |
|---|---|
| Lowest since issue | 99.9 € |
- Stock Market
- Certificates
- P20YZ8 Certificat
- Quotes BNP Paribas Issuance B.V.
