BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P20060

NLBNPIT20060

Real-time Borsa Italiana 10:43:00 16/07/2024 BST
108.5 EUR -0.54% Intraday chart for BNP Paribas Issuance B.V.
Current month+1.58%
1 month+3.52%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P20060) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 108.61 € 109.33 € 109.45 € 109.13 € 108.5 €
Volume 57 78 84 90 12
Change +1.03% +0.66% +0.11% -0.29% -0.54%
Opening 108.10 108.80 109.50 109.46 108.4
High 108.61 109.33 109.55 109.72 108.6
Low 108.06 108.64 109.20 109.04 108.4

Performance

1 week+1.26%
Current month+1.58%
1 month+3.52%
3 months+5.53%

Highs and lows

1 week
106.95
Extreme 106.95
109.72
1 month
105.20
Extreme 105.2
109.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9bf.444JAF7VBQ6R8kOSz1dJa4jTgT_7TwfZC0LbkK1iuro.gr1ac2a2fEbEwgDHgA8HG92H1lrMK0GhMiGixfs97fCQ5kZ1apxcQOGLMA
DatePriceVolumeDaily volume
10:43:00 108.5 1 13
10:37:59 108.6 1 12
10:32:58 108.6 1 11
10:27:57 108.6 1 10
10:22:56 108.6 1 9
10:17:55 108.6 1 8
10:12:54 108.6 1 7
10:07:53 108.5 1 6
10:02:52 108.6 1 5
09:57:51 108.6 1 4

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying GENERALI
IssuerLogo Issuer BNP Paribas BNP Paribas
P20060
ISINNLBNPIT20060
Date issued 01/03/2024
Maturity 26/02/2027 (956 Days)
Parity 1 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 111.9 €
Lowest since issue 96.79 €
Spread 1 €
Spread %0.91%
  1. Stock Market
  2. Certificates
  3. P20060 Certificat
  4. Quotes BNP Paribas Issuance B.V.