BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST | ||
| 87.27 EUR | -0.03% |
|
| Current month | -0.76% | ||
| 1 month | -6.72% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 86.54 € | 87.3 € | 87.3 € | 87.27 € |
| Volume | 86 | 71 | 0 | 85 |
| Change | -0.60% | +0.88% | 0.00% | -0.03% |
| Opening | 86.70 | 86.74 | 87.30 | 87.47 |
| High | 87.17 | 87.48 | 87.30 | 87.88 |
| Low | 86.31 | 86.65 | 87.30 | 87.14 |
Performance
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -6.72% | ||
| 3 months | -10.18% |
Highs and lows
1 week
86.31
88.39
1 month
86.3194.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de5bd8147f103810497144.VqqYnHMcFUpKVz9brGMxW6D0a2Vz4dzjaTj_uoz-UaI.LOHq2gotJn4QMXcTwxR9Kc-4OCMHlbjWMFONw7-kI_oxnvLdKmhSPA0icg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:39 | 87.27 | 1 | 86 |
| 16:23:38 | 87.2 | 1 | 85 |
| 16:18:37 | 87.29 | 1 | 84 |
| 16:13:36 | 87.33 | 1 | 83 |
| 16:08:35 | 87.38 | 1 | 82 |
| 16:03:35 | 87.37 | 1 | 81 |
| 15:58:34 | 87.36 | 1 | 80 |
| 15:53:33 | 87.4 | 1 | 79 |
| 15:48:32 | 87.36 | 1 | 78 |
Static data
| Product type | Obligations Convertibles |
|---|---|
| Buy / Sell | CALL |
| Underlying | PVH CORP. |
| Issuer | 
BNP Paribas
|
| P1Z6Z6 | |
| ISIN | NLBNPIT1Z6Z6 |
| Date issued | 15/02/2024 |
| Maturity | 12/02/2027 (951 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.8 € |
|---|---|
| Lowest since issue | 86.31 € |
| Spread | 1 € |
| Spread % | 1.14% |
- Stock Market
- Certificates
- P1Z6Z6 Certificat
- Quotes BNP Paribas Issuance B.V.
