BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 25/06/2024 BST | ||
| 104.8 EUR | +0.24% |
|
| Current month | -0.32% | ||
| 1 month | -1.20% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 104.49 € | 104.46 € | 104.56 € | 104.81 € |
| Volume | 61 | 56 | 54 | 28 |
| Change | +0.12% | -0.03% | +0.10% | +0.24% |
| Opening | 104.40 | 104.47 | 104.42 | 104.65 |
| High | 104.52 | 104.54 | 104.65 | 104.83 |
| Low | 104.39 | 104.38 | 104.40 | 104.64 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.32% | ||
| 1 month | -1.20% | ||
| 3 months | +5.10% | ||
| 6 months | +4.96% | ||
| Current year | +4.10% |
Highs and lows
1 week
104.36
104.83
1 month
104.20105.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb3141a9a177d8e390119.VbZM1D_RKOCYl80Sx1RH--mtEyS_sY_lWlRqCNpsRJ0.A_9-kki5BdP65_h56jAqvoufREDT-uKzaAIwYLhZAaUZzg-ZWadMtNv8rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:09 | 104.8 | 1 | 29 |
| 15:57:07 | 104.8 | 1 | 28 |
| 15:52:07 | 104.8 | 1 | 27 |
| 15:22:03 | 104.8 | 1 | 26 |
| 15:17:03 | 104.8 | 1 | 25 |
| 15:02:01 | 104.8 | 1 | 24 |
| 14:57:01 | 104.8 | 1 | 23 |
| 14:52:00 | 104.8 | 1 | 22 |
| 14:41:59 | 104.8 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - FIRST SOLAR/TOTALENERGIES |
| Issuer | |
| P1XWP5 | |
| ISIN | NLBNPIT1XWP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.3 € |
|---|---|
| Lowest since issue | 94.86 € |
- Stock Market
- Certificates
- P1XWP5 Certificat
- Quotes BNP Paribas Issuance B.V.
