BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1X484

NLBNPIT1X484

Market Closed - Borsa Italiana 16:44:59 25/06/2024 BST
96.45 EUR -0.24% Intraday chart for BNP Paribas Issuance B.V.
Current month-1.90%
1 month-2.11%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1X484) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 95.55 € 95.67 € 96.68 € 96.45 €
Volume 84 82 85 83
Change +0.19% +0.13% +1.06% -0.24%
Opening 95.72 95.14 95.78 96.58
High 95.91 95.72 96.71 96.75
Low 95.36 94.83 95.67 96.44

Performance

1 week+0.96%
Current month-1.90%
1 month-2.11%
3 months-6.46%
6 months-5.11%
Current year-5.09%

Highs and lows

1 week
94.83
Extreme 94.83
96.75
1 month
94.61
Extreme 94.61
99.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b2.Qpb7EHfj_YtCqBsbCbtstoirWKBjT1HYIPZtjitQD8c.c86vfjHTvuwnwkpLZcI25u3oN-clEATvQaIX9FgxOr0l4696NYS0_W_uVg
DatePriceVolumeDaily volume
16:26:58 96.45 1 84
16:21:57 96.47 1 83
16:16:57 96.52 1 82
16:06:56 96.48 1 81
16:01:55 96.5 1 80
15:56:55 96.55 1 79
15:51:54 96.53 1 78
15:46:54 96.54 1 77
15:41:53 96.62 1 76

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - SALVATORE FERRAGAMO/MONCLER/TENARIS
Issuer
P1X484
ISINNLBNPIT1X484
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.8 €
Lowest since issue 94.61 €
  1. Stock Market
  2. Certificates
  3. P1X484 Certificat
  4. Quotes BNP Paribas Issuance B.V.