BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 10:31:57 26/06/2024 BST | ||
| 100.1 EUR | +0.06% |
|
| Current month | -1.88% | ||
| 1 month | -1.73% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.96 € | 99.63 € | 100.11 € | 100.02 € | 100.1 € |
| Volume | 400 | 150 | 10 | 79 | 21 |
| Change | +0.32% | -0.33% | +0.48% | -0.09% | +0.06% |
| Opening | 99.68 | 99.92 | 99.87 | 100.24 | 100.2 |
| High | 100.22 | 99.95 | 100.35 | 100.24 | 100.2 |
| Low | 99.68 | 99.12 | 99.85 | 99.93 | 100.1 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.88% | ||
| 1 month | -1.73% | ||
| 3 months | -1.97% | ||
| 6 months | +4.20% | ||
| Current year | +2.73% |
Highs and lows
1 week
99.12
100.35
1 month
98.43102.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f067e657ab25c021842eaa71803e2b.fcFTlgkfVv7LjtpMmr9BLgpDK_-WlXgJDhNz-oA7D-U.PrUj205nZJy8w4sm8Y0IXEQ3Wa7cpB5jXGUUvu55bpQanh3cO3EeqorirQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:57 | 100.1 | 1 | 22 |
| 10:26:57 | 100.1 | 1 | 21 |
| 10:16:55 | 100.1 | 1 | 20 |
| 10:11:54 | 100.1 | 1 | 19 |
| 10:01:53 | 100.1 | 1 | 18 |
| 09:56:52 | 100.1 | 1 | 17 |
| 09:51:51 | 100.1 | 1 | 16 |
| 09:46:50 | 100.1 | 1 | 15 |
| 09:36:49 | 100.1 | 1 | 14 |
| 09:26:47 | 100.1 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - ASSICURAZIONI GENERALI/ENEL/BANCO BPM |
| Issuer | |
| P1X443 | |
| ISIN | NLBNPIT1X443 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.7 € |
|---|---|
| Lowest since issue | 95.04 € |
- Stock Market
- Certificates
- P1X443 Certificat
- Quotes BNP Paribas Issuance B.V.
