BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1W1M8

NLBNPIT1W1M8

Real-time Borsa Italiana 08:51:35 02/07/2024 BST
99.53 EUR +0.09% Intraday chart for BNP Paribas Issuance B.V.
Current month+0.23%
1 month-0.05%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1W1M8) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 99.04 € 98.89 € 99.21 € 99.44 € 99.53 €
Volume 43 37 117 100 9
Change -0.13% -0.15% +0.32% +0.23% +0.09%
Opening 99.16 98.77 98.96 99.44 99.56
High 99.25 98.95 99.54 99.96 99.56
Low 98.92 98.12 98.41 99.35 99.51

Performance

1 week+0.44%
Current month+0.23%
1 month-0.05%
3 months-3.90%
6 months-2.54%
Current year-2.54%

Highs and lows

1 week
98.12
Extreme 98.12
99.96
1 month
98.12
Extreme 98.12
101.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caa86db2931.SgTqsHz6rb3NXSi9YUkw53GMSQZK94KmzYX-VO7uRRU.emmc4hubztudAnnRUQZCrgjkDXMiz_Tl_tyyC4W3CmcMXLCGEqzD2_lvbQ
DatePriceVolumeDaily volume
08:51:35 99.53 1 10
08:46:34 99.51 1 9
08:41:34 99.52 1 8
08:36:33 99.53 1 7
08:31:32 99.52 1 6
08:26:32 99.54 1 5
08:21:31 99.52 1 4
08:16:31 99.51 1 3
08:11:30 99.55 1 2

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - AMAZON.COM/SHOPIFY A/ZALANDO
Issuer
P1W1M8
ISINNLBNPIT1W1M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.7 €
Lowest since issue 96.79 €
  1. Stock Market
  2. Certificates
  3. P1W1M8 Certificat
  4. Quotes BNP Paribas Issuance B.V.