BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 25/06/2024 BST | ||
| 32.92 EUR | 0.00% |
|
| Current month | -20.85% | ||
| 1 month | -20.25% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 34.42 € | 33.41 € | 32.25 € | 32.92 € |
| Volume | 77 | 83 | 67 | 74 |
| Change | -1.80% | -2.93% | -3.47% | +2.08% |
| Opening | 34.85 | 34.34 | 32.51 | 33.79 |
| High | 35.74 | 34.63 | 33.01 | 34.73 |
| Low | 34.16 | 33.40 | 32.13 | 32.92 |
Performance
| 1 week | -6.08% | ||
| Current month | -20.85% | ||
| 1 month | -20.25% | ||
| 3 months | -20.62% | ||
| 6 months | -25.35% | ||
| Current year | -28.42% | ||
| 1 year | -67.28% |
Highs and lows
1 week
32.13
35.74
1 month
32.1344.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010caae.huKdHPMBjT1RUow7IP2n3EQ1nsURYA1ZYCoIQCMKKMg.t4_ueJ1T425nJcN3Y8-RjXEHyYt5BkkyEU5xNnNIf7nqkPgsykjZaGYbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:32 | 32.92 | 1 | 75 |
| 16:17:31 | 33.05 | 1 | 74 |
| 16:07:30 | 33.18 | 1 | 73 |
| 16:02:30 | 33.17 | 1 | 72 |
| 15:52:29 | 33.3 | 1 | 71 |
| 15:47:28 | 33.05 | 1 | 70 |
| 15:42:28 | 33.18 | 1 | 69 |
| 15:32:27 | 33.43 | 1 | 68 |
| 15:17:25 | 33.56 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - SIEMENS ENERGY/PLUG POWER |
| Issuer | |
| P1QUT5 | |
| ISIN | NLBNPIT1QUT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 24.96 € |
- Stock Market
- Certificates
- P1QUT5 Certificat
- Quotes BNP Paribas Issuance B.V.
