BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 12:01:35 26/06/2024 BST | ||
| 68.59 EUR | -0.16% |
|
| Current month | -3.16% | ||
| 1 month | -2.90% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 66.46 € | 67.02 € | 68.96 € | 68.7 € | 68.59 € |
| Volume | 94 | 75 | 90 | 84 | 39 |
| Change | -0.23% | +0.84% | +2.89% | -0.38% | -0.16% |
| Opening | 66.88 | 66.35 | 67.35 | 68.75 | 69.02 |
| High | 67.18 | 67.02 | 68.96 | 69.26 | 69.44 |
| Low | 65.87 | 66.02 | 67.04 | 68.41 | 68.59 |
Performance
| 1 week | +3.92% | ||
| Current month | -3.16% | ||
| 1 month | -2.90% | ||
| 3 months | -10.58% | ||
| 6 months | -16.20% | ||
| Current year | -16.64% | ||
| 1 year | -31.13% |
Highs and lows
1 week
65.68
69.44
1 month
64.3372.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56440e69229.yjdiTi-Sf_NYOqT6cqRTxsith9jzni5MVXeSV8w8AaY.j1QzAxqnNpsUVd2sNv4nkq3F85zB1G81NwP6PY11e-KvBisGQvorpwBClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:35 | 68.59 | 1 | 40 |
| 11:56:34 | 68.74 | 1 | 39 |
| 11:51:34 | 68.71 | 1 | 38 |
| 11:46:33 | 68.72 | 1 | 37 |
| 11:41:32 | 68.67 | 1 | 36 |
| 11:36:31 | 68.78 | 1 | 35 |
| 11:31:31 | 68.76 | 1 | 34 |
| 11:26:30 | 68.78 | 1 | 33 |
| 11:16:28 | 68.87 | 1 | 32 |
| 11:11:27 | 68.9 | 1 | 31 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | LEONARDO S.P.A. |
| Issuer | 
BNP Paribas
|
| P1QUJ6 | |
| ISIN | NLBNPIT1QUJ6 |
| Date issued | 14/06/2023 |
| Maturity | 08/06/2026 (713 Days) |
| Parity | 0.1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.4 € |
|---|---|
| Lowest since issue | 63.95 € |
| Spread | 1 € |
| Spread % | 1.44% |
- Stock Market
- Certificates
- P1QUJ6 Certificat
- Quotes BNP Paribas Issuance B.V.
