BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 15:32:59 03/07/2024 BST | ||
| 83.38 EUR | +1.52% |
|
| Current month | -0.79% | ||
| 1 month | -9.02% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 85.5 € | 82.78 € | 82.22 € | 82.13 € | 83.38 € |
| Volume | 89 | 90 | 96 | 200 | 52 |
| Change | -1.06% | -3.18% | -0.68% | -0.11% | +1.52% |
| Opening | 86.44 | 82.38 | 83.19 | 81.39 | 82.76 |
| High | 86.65 | 82.88 | 83.40 | 82.41 | 83.41 |
| Low | 85.50 | 81.63 | 80.72 | 80.87 | 82.63 |
Performance
| 1 week | -6.52% | ||
| Current month | -0.79% | ||
| 1 month | -9.02% | ||
| 3 months | -10.69% | ||
| 6 months | -17.23% | ||
| Current year | -17.24% | ||
| 1 year | -19.56% |
Highs and lows
1 week
80.72
87.58
1 month
80.7291.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8972cb36a07ffb2742a7e649826b4.vGeebxaX1XB9JgC6iDFJ71rIBVcNaqnll6IBXDrJxyQ.2jXqG1X9rV0ufFPtvEINmTGRUHp0Iuq6z-M5MU798R3FA6seYKfkOjdedw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:59 | 83.38 | 1 | 53 |
| 15:22:58 | 83.31 | 1 | 52 |
| 15:17:58 | 83.38 | 1 | 51 |
| 15:12:57 | 83.37 | 1 | 50 |
| 15:07:57 | 83.41 | 1 | 49 |
| 15:02:56 | 83.33 | 1 | 48 |
| 14:57:56 | 83.22 | 1 | 47 |
| 14:52:55 | 83.17 | 1 | 46 |
| 14:47:55 | 83.25 | 1 | 45 |
| 14:42:54 | 83.2 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | AUTOCALLABLE BARRIER REVERSE CONVERTIBLE - AIR FRANCE-KLM/AMERICAN AIRLINES GROUP/EASYJET |
| Issuer | |
| P1Q6K9 | |
| ISIN | NLBNPIT1Q6K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 80.72 € |
- Stock Market
- Certificates
- P1Q6K9 Certificat
- Quotes BNP Paribas Issuance B.V.
