BNP PARI OPEN-END Stock BNP PARI OPEN-END
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARI OPEN-END

Certificat

YO7MB

NLBNPNL2N435

Market Closed - Euronext Paris 17:30:02 21/06/2024 BST
13.64 EUR -4.55% Intraday chart for BNP PARI OPEN-END
Current month+104.80%
1 month+18.93%

Quotes 5-day view

Real-time Euronext Paris
BNP PARI OPEN-END(YO7MB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 15.485 € 15.325 € 14.285 € 13.855 €
Volume 111 75 91 88
Change +5.34% -1.03% -6.79% -3.01%
Opening 15.39 15.33 15.72 15.41
High 16.72 15.81 16.35 15.43
Low 14.62 15.14 14.29 11.70

Performance

1 week+17.61%
Current month+104.80%
1 month+18.93%
3 months-15.88%

Highs and lows

1 week
11.70
Extreme 11.695
16.72
1 month
5.72
Extreme 5.715
16.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f01d115b007e.C2X1JyGDmhT8hcPLMx53pfXF_gMK9rWD78B4DhfdQSo.OyGSRk-3z1-345aqZGsV37ajqm9Lu_PJvfgLNnulABxUDoQXbtnwRp73sA
DatePriceVolumeDaily volume
16:49:00 13.86 1 88
16:43:59 13.82 1 87
16:38:58 13.6 1 86
16:33:57 13.46 1 85
16:28:56 13.38 1 84
16:23:56 13.52 1 83
16:18:55 13.54 1 82
16:13:54 13.36 1 81
16:08:53 13.44 1 80
16:03:52 13.66 1 79

Static data

Product type
Buy / Sell
Underlying BNP PARI OPEN-END
Issuer
YO7MB
ISINNLBNPNL2N435
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.92 €
Lowest since issue 2.86 €
  1. Stock Market
  2. Certificates
  3. YO7MB Certificat
  4. Quotes BNP PARI OPEN-END