BNP PA CT/OPEN/224 Stock BNP PA CT/OPEN/224
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PA CT/OPEN/224

Certificat

7IVNB

FRBNPP06FYV3

Real-time Euronext Paris 15:38:22 31/05/2024 BST
11.94 EUR +8.16% Intraday chart for BNP PA CT/OPEN/224
Current month-1.08%
1 month-1.08%

Quotes 5-day view

Real-time Euronext Paris
BNP PA CT/OPEN/224(7IVNB) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.775 € 10.775 € 10.475 € 11.035 € 11.94 €
Volume 80 89 96 93 71
Change +1.70% 0.00% -2.78% +5.35% +8.16%
Opening 10.81 10.71 10.73 11.04 11.23
High 10.93 10.97 10.89 11.06 11.98
Low 10.70 10.64 10.28 10.67 11.09

Performance

1 week+7.19%
Current month-1.08%
1 month-1.08%
3 months-7.39%

Highs and lows

1 week
10.28
Extreme 10.275
11.99
1 month
8.98
Extreme 8.975
11.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f67.w-3Q0OoQPAsyrT5oLf7s1Zt4nbToYRf7rxTHBY596mA.j66X5K1dXVpD1Fg-HsaH5e1V04CDBye45SWPU_4qv1jwpoOknCd7b0Djaw
DatePriceVolumeDaily volume
15:38:22 11.94 1 71
15:33:21 11.98 1 70
15:28:21 11.88 1 69
15:23:20 11.78 1 68
15:18:19 11.82 1 67
15:13:19 11.72 1 66
15:08:18 11.6 1 65
15:03:17 11.62 1 64
14:58:17 11.45 1 63
14:53:16 11.54 1 62

Static data

Product type
Buy / Sell
Underlying BNP PA CT/OPEN/224
Issuer
7IVNB
ISINFRBNPP06FYV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.52 €
Lowest since issue 8.975 €
  1. Stock Market
  2. Certificates
  3. 7IVNB Certificat
  4. Quotes BNP PA CT/OPEN/224