BNP PA CT/OPEN/ | Market Closed - Euronext Paris 07:45:57 25/06/2024 BST | ||
| 0.112 EUR | +12.00% |
|
| Current month | -86.91% | ||
| 1 month | -84.42% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.088 € | 0.071 € | 0.082 € | 0.1 € | 0.112 € |
| Volume | 67 | 69 | 71 | 83 | 6 |
| Change | +18.92% | -19.32% | +15.49% | +21.95% | +12.00% |
| Opening | 0.08 | 0.09 | 0.07 | 0.09 | 0.115 |
| High | 0.09 | 0.09 | 0.09 | 0.11 | 0.115 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 | 0.112 |
Performance
| 1 week | +17.65% | ||
| Current month | -86.91% | ||
| 1 month | -84.42% | ||
| 3 months | -88.85% |
Highs and lows
1 week
0.07
0.12
1 month
0.070.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9890353bc763e414bb5f7a.FT1rSvmviIR5C-q8JOv1ph221c-fiFjoCEHV4H89iIg.InkPKNSd7sVIZ6LoXdm-lGWBmZfR2xGCXQSH1ipi-dtRZB4BuJrdzBBSow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:30 | 0.103 | 1 | 76 |
| 16:44:29 | 0.101 | 1 | 75 |
| 16:39:28 | 0.102 | 1 | 74 |
| 16:29:26 | 0.101 | 1 | 73 |
| 16:24:25 | 0.102 | 1 | 72 |
| 16:19:24 | 0.101 | 1 | 71 |
| 16:09:22 | 0.102 | 1 | 70 |
| 16:04:21 | 0.099 | 1 | 69 |
| 15:59:20 | 0.1 | 1 | 68 |
| 15:54:19 | 0.105 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PA CT/OPEN/ |
| Issuer | |
| PK7MB | |
| ISIN | NLBNPNL2MZX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.66 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Certificates
- PK7MB Certificat
- Quotes BNP PA CT/OPEN/
