BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES | Real-time Borsa Italiana 15:54:02 08/07/2024 BST | ||
| 5.4 EUR | +12.03% |
|
| Current month | -39.22% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.26 € | 5.34 € | 4.61 € | 4.82 € | 5.4 € |
| Volume | 149 | 136 | 127 | 143 | 97 |
| Change | -0.32% | -14.70% | -13.67% | +4.56% | +12.03% |
| Opening | 6.65 | 6.06 | 5.32 | 4.58 | 5.25 |
| High | 6.92 | 6.09 | 5.50 | 5.21 | 5.51 |
| Low | 5.86 | 5.32 | 4.49 | 4.39 | 4.88 |
Performance
| 1 week | -39.22% | ||
| Current month | -39.22% |
Highs and lows
1 week
4.39
7.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d58.o5SU8afOIruJy0WniUFgyThuOiHRJ41oXszGrWb0-jI.wsDEmuD7YOjtrAbCwwkJuFY2fWXlQbVcB5yV_y2gykiQ_vKTzpsbiN-ZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:02 | 5.4 | 1 | 98 |
| 15:44:01 | 5.31 | 1 | 97 |
| 15:39:00 | 5.32 | 1 | 96 |
| 15:33:59 | 5.23 | 1 | 95 |
| 15:28:59 | 5.25 | 1 | 94 |
| 15:23:58 | 5.2 | 1 | 93 |
| 15:18:58 | 5.25 | 1 | 92 |
| 15:13:57 | 5.18 | 1 | 91 |
| 15:08:57 | 5.11 | 1 | 90 |
| 15:03:56 | 5.15 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES |
| Issuer | |
| S36731 | |
| ISIN | DE000SY136J4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.31 € |
|---|---|
| Lowest since issue | 4.39 € |
- Stock Market
- Certificates
- S36731 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES
