BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A | Market Closed - Borsa Italiana 19:39:32 28/06/2024 BST | ||
| 5.73 EUR | +3.99% |
|
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 € | 5.67 € | 6.36 € | 5.51 € | 5.73 € |
| Volume | 153 | 141 | 146 | 149 | 121 |
| Change | +22.64% | -12.77% | +12.17% | -13.36% | +3.99% |
| Opening | 5.94 | 5.93 | 5.63 | 6.43 | 5.32 |
| High | 6.86 | 6.37 | 6.49 | 6.43 | 5.84 |
| Low | 5.71 | 5.60 | 5.63 | 5.33 | 5.15 |
Performance
| 1 week | +5.09% |
Highs and lows
1 week
5.15
6.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679993cc9a0de125fda98e25493d63c0.v6Zv1mlL30G6LJIiIVsjX3K9WHA2lxdzN1JR4LfmLk8.554Hhy8KuivQT6RMWxcVCkaNOQpAplleUzA32f6seSSO8iHvJwC0cYJ4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:13 | 5.57 | 1 | 95 |
| 16:49:12 | 5.61 | 1 | 94 |
| 16:44:12 | 5.64 | 1 | 93 |
| 16:34:11 | 5.66 | 1 | 92 |
| 16:29:10 | 5.76 | 1 | 91 |
| 16:24:10 | 5.82 | 1 | 90 |
| 16:19:09 | 5.8 | 1 | 89 |
| 16:14:09 | 5.84 | 1 | 88 |
| 16:09:08 | 5.83 | 1 | 87 |
| 16:04:07 | 5.73 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A |
| Issuer | |
| S36363 | |
| ISIN | DE000SY04HM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.86 € |
|---|---|
| Lowest since issue | 1.955 € |
- Stock Market
- Certificates
- S36363 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A
