Real-time Euronext Paris 11:43:47 28/06/2024 BST | ||
4.941 EUR | +0.51% |
Current month | +23.12% | ||
1 month | +27.72% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 4.501 € | 4.628 € | 4.717 € | 4.916 € | 4.941 € |
Volume | 120 | 122 | 116 | 119 | 57 |
Change | -3.56% | +2.82% | +1.92% | +4.22% | +0.51% |
Opening | 4.66 | 4.52 | 4.57 | 4.75 | 5.009 |
High | 4.70 | 4.73 | 4.82 | 5.04 | 5.205 |
Low | 4.44 | 4.52 | 4.56 | 4.64 | 4.872 |
Performance
1 week | +13.30% | ||
Current month | +23.12% | ||
1 month | +27.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:47 | 4.941 | 1 | 57 |
11:38:46 | 4.932 | 1 | 56 |
11:33:46 | 4.948 | 1 | 55 |
11:28:45 | 4.955 | 1 | 54 |
11:23:45 | 4.965 | 1 | 53 |
11:18:44 | 4.956 | 1 | 52 |
11:13:43 | 4.948 | 1 | 51 |
11:08:43 | 4.924 | 1 | 50 |
11:03:42 | 4.926 | 1 | 49 |
10:58:42 | 4.872 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - RHEINMETALL |
Issuer | |
XM18S | |
ISIN | DE000SW901J3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.205 € |
---|---|
Lowest since issue | 3.616 € |
- Stock Market
- Certificates
- XM18S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - RHEINMETALL