BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.218 EUR | +7.31% |
|
| Current month | +39.88% | ||
| 1 month | +63.51% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.055 € | 1.109 € | 1.135 € | 1.21 € |
| Volume | 103 | 110 | 117 | 107 |
| Change | -1.77% | +5.12% | +2.34% | +6.61% |
| Opening | 1.10 | 1.01 | 1.11 | 1.11 |
| High | 1.17 | 1.17 | 1.16 | 1.25 |
| Low | 1.06 | 1.00 | 1.00 | 1.10 |
Performance
| 1 week | +8.62% | ||
| Current month | +39.88% | ||
| 1 month | +63.51% |
Highs and lows
1 week
1.00
1.25
1 month
0.511.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077351.5UjG6O7dieUAQmOvjKwa2UsSA7fVdBmOV4clLBMDF4Y.gz-grIiX5NFZBTXHuONtmghKd_C5AG3LYOtPWSJrVdfRfZGFmqnYtjcxWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:05 | 1.21 | 1 | 107 |
| 16:44:04 | 1.212 | 1 | 106 |
| 16:34:03 | 1.216 | 1 | 105 |
| 16:29:02 | 1.234 | 1 | 104 |
| 16:24:02 | 1.237 | 1 | 103 |
| 16:19:01 | 1.233 | 1 | 102 |
| 16:14:01 | 1.248 | 1 | 101 |
| 16:09:00 | 1.247 | 1 | 100 |
| 16:04:00 | 1.229 | 1 | 99 |
| 15:58:59 | 1.207 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN |
| Issuer | |
| FZ55S | |
| ISIN | DE000SW9WCD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.248 € |
|---|---|
| Lowest since issue | 0.314 € |
- Stock Market
- Certificates
- FZ55S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN
