Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
3.205 EUR | +33.54% |
1 month | -53.23% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.76 € | 1.69 € | 2.4 € | 3.255 € |
Volume | 105 | 112 | 112 | 105 |
Change | -9.74% | -3.98% | +42.01% | +35.62% |
Opening | 2.07 | 1.64 | 2.45 | 2.58 |
High | 2.36 | 2.05 | 2.50 | 3.29 |
Low | 1.62 | 1.49 | 1.98 | 1.98 |
Performance
1 week | -0.31% | ||
1 month | -53.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:37 | 3.255 | 1 | 105 |
16:44:36 | 3.225 | 1 | 104 |
16:39:36 | 3.285 | 1 | 103 |
16:34:35 | 3.275 | 1 | 102 |
16:29:35 | 3.155 | 1 | 101 |
16:24:34 | 3.085 | 1 | 100 |
16:19:34 | 2.995 | 1 | 99 |
16:14:33 | 2.975 | 1 | 98 |
16:09:33 | 2.79 | 1 | 97 |
16:04:32 | 2.75 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - SILVER |
Issuer | |
TQ29S | |
ISIN | DE000SW8RLV1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.3 € |
---|---|
Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- TQ29S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SILVER