Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
3.5 EUR | +10.24% |
Current month | -3.98% | ||
1 month | -3.98% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.26 € | 3.38 € | 3.175 € | 3.5 € |
Volume | 76 | 90 | 88 | 88 |
Change | +3.16% | +3.68% | -6.07% | +10.24% |
Opening | 3.18 | 3.33 | 3.45 | 3.20 |
High | 3.31 | 3.46 | 3.48 | 3.60 |
Low | 3.08 | 3.29 | 3.10 | 3.14 |
Performance
1 week | +10.41% | ||
Current month | -3.98% | ||
1 month | -3.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:11 | 3.5 | 1 | 88 |
16:34:11 | 3.52 | 1 | 87 |
16:29:10 | 3.545 | 1 | 86 |
16:14:09 | 3.525 | 1 | 85 |
15:59:07 | 3.515 | 1 | 84 |
15:44:06 | 3.535 | 1 | 83 |
15:39:05 | 3.525 | 1 | 82 |
15:34:05 | 3.555 | 1 | 81 |
15:29:04 | 3.565 | 1 | 80 |
15:24:03 | 3.545 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBUS |
Issuer | |
3E62S | |
ISIN | DE000SW7TDN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.785 € |
---|---|
Lowest since issue | 2.135 € |
- Stock Market
- Certificates
- 3E62S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBUS