BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS | Market Closed - Euronext Paris 07:18:23 03/06/2024 BST | ||
| 1.61 EUR | -16.58% |
|
| 1 month | -16.99% | ||
| 3 months | -19.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.48 € | 1.53 € | 1.93 € | 1.61 € |
| Volume | 84 | 75 | 68 | 73 | 3 |
| Change | +2.29% | +10.45% | +3.38% | +26.14% | -16.58% |
| Opening | 1.36 | 1.39 | 1.54 | 1.64 | 1.6 |
| High | 1.42 | 1.56 | 1.65 | 1.93 | 1.62 |
| Low | 1.29 | 1.38 | 1.47 | 1.51 | 1.6 |
Performance
| 1 week | +45.11% | ||
| 1 month | -16.99% | ||
| 3 months | -19.75% |
Highs and lows
1 week
1.29
1.93
1 month
1.202.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589d61cd774168fd6539a.1Fq4zQ04UUlURUvJzz6a_ZceqboMXLNJwe_9KohYHLg.tzzWnmxMCw4eITOF_XTQyMF14shbbcUGjofNWtcpV4m2Cui3W341GTZyCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 1.88 | 1 | 68 |
| 16:44:21 | 1.89 | 1 | 67 |
| 16:39:21 | 1.85 | 1 | 66 |
| 16:34:20 | 1.87 | 1 | 65 |
| 16:09:17 | 1.84 | 1 | 64 |
| 16:04:17 | 1.82 | 1 | 63 |
| 15:59:16 | 1.8 | 1 | 62 |
| 15:54:16 | 1.82 | 1 | 61 |
| 15:49:15 | 1.81 | 1 | 60 |
| 15:39:14 | 1.82 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS |
| Issuer | |
| 8N27S | |
| ISIN | DE000SU9VJX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- 8N27S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS
