BEST UNLIMITED TURBO SHORT CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.495 EUR | +4.90% |
|
| Current month | -26.49% | ||
| 1 month | -26.49% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.945 € | 4.42 € | 4.285 € | 4.455 € |
| Volume | 96 | 92 | 97 | 120 |
| Change | +5.20% | +12.04% | -3.05% | +3.97% |
| Opening | 3.69 | 3.94 | 4.51 | 4.26 |
| High | 4.13 | 4.53 | 4.56 | 4.61 |
| Low | 3.65 | 3.94 | 4.18 | 4.23 |
Performance
| 1 week | +20.57% | ||
| Current month | -26.49% | ||
| 1 month | -26.49% | ||
| 3 months | -33.11% |
Highs and lows
1 week
3.65
4.61
1 month
3.656.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb44381d7.CSrR6audhj4Vp67MCMRGCjm90LCrCxhn0jxoRs6fECo.TFD8mJio8kRv75qTYZU-OwrYj_KSXW8MjXsicbzbVVJdQaeA5uTpS3zl5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:23 | 4.455 | 1 | 207 |
| 16:39:23 | 4.465 | 1 | 206 |
| 16:34:22 | 4.545 | 1 | 205 |
| 16:29:22 | 4.605 | 1 | 204 |
| 16:19:21 | 4.595 | 1 | 203 |
| 16:04:19 | 4.585 | 1 | 202 |
| 16:02:54 | 4.58 | 120 | 201 |
| 15:59:18 | 4.555 | 1 | 81 |
| 15:54:18 | 4.575 | 1 | 80 |
| 15:49:17 | 4.535 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| W262S | |
| ISIN | DE000SU9S362 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.21 € |
|---|---|
| Lowest since issue | 3.645 € |
- Stock Market
- Certificates
- W262S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SCHNEIDER ELECTRIC
