BEST UNLIMITED TURBO SHORT CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:00 25/06/2024 BST | ||
| 1.565 EUR | -1.88% |
|
| Current month | -3.69% | ||
| 1 month | +21.79% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.725 € | 1.775 € | 1.595 € | 1.565 € |
| Volume | 73 | 76 | 80 | 72 |
| Change | -7.51% | +2.90% | -10.14% | -1.88% |
| Opening | 1.81 | 1.71 | 1.78 | 1.60 |
| High | 1.87 | 1.85 | 1.79 | 1.60 |
| Low | 1.69 | 1.67 | 1.55 | 1.51 |
Performance
| 1 week | -21.16% | ||
| Current month | -3.69% | ||
| 1 month | +21.79% | ||
| 3 months | -23.10% |
Highs and lows
1 week
1.51
1.99
1 month
1.192.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f910429131f735091e589151b9.Odb_qyxcmOnnxKFTPaMoG1WWnt_S_v4ecCHAZZpId0c.Xpe0nU8z_ZGO9c8FV81NNjn-9qqwqZRMQU-3J_kqQhN3vJDkaw783tamzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:13 | 1.565 | 1 | 67 |
| 16:34:12 | 1.575 | 1 | 66 |
| 16:24:10 | 1.585 | 1 | 65 |
| 16:19:09 | 1.575 | 1 | 64 |
| 16:14:09 | 1.585 | 1 | 63 |
| 16:04:07 | 1.575 | 1 | 62 |
| 15:59:06 | 1.585 | 1 | 61 |
| 15:54:06 | 1.575 | 1 | 60 |
| 15:49:05 | 1.565 | 1 | 59 |
| 15:44:04 | 1.555 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PUBLICIS GROUPE S.A. |
| Issuer | 
Société Générale
|
| V729S | |
| ISIN | DE000SU7GML7 |
| Date issued | 25/01/2024 |
| Strike | 119.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.015 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- V729S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PUBLICIS GROUPE
