BEST UNLIMITED TURBO SHORT CERTIFICATE - BLACKROCK | Market Closed - Euronext Paris 07:02:11 25/06/2024 BST | ||
| 3.69 EUR | +0.54% |
|
| Current month | -15.24% | ||
| 1 month | -8.25% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.085 € | 4.08 € | 4 € | 3.67 € | 3.69 € |
| Volume | 64 | 81 | 66 | 64 | 1 |
| Change | +1.11% | -0.12% | -1.96% | -8.25% | +0.54% |
| Opening | 3.99 | 4.00 | 3.99 | 3.92 | 3.69 |
| High | 4.10 | 4.11 | 4.12 | 3.92 | 3.69 |
| Low | 3.99 | 3.94 | 3.93 | 3.59 | 3.69 |
Performance
| 1 week | -10.71% | ||
| Current month | -15.24% | ||
| 1 month | -8.25% | ||
| 3 months | +15.41% |
Highs and lows
1 week
3.59
4.12
1 month
3.594.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaaa703231a.6vRZLKRZgFD0yHcqH7b1DzBAr6YarLqZkv02Sj4YnMI.3ZgVAesY2WWaphJBKemNe2gNnZRY7ejcp6tCEGFL1PDYjm0YkS_iPZmGGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:26 | 3.69 | 1 | 57 |
| 16:44:25 | 3.68 | 1 | 56 |
| 16:39:25 | 3.66 | 1 | 55 |
| 16:34:24 | 3.65 | 1 | 54 |
| 16:29:23 | 3.6 | 1 | 53 |
| 16:09:21 | 3.64 | 1 | 52 |
| 16:04:20 | 3.63 | 1 | 51 |
| 15:59:19 | 3.59 | 1 | 50 |
| 15:54:19 | 3.61 | 1 | 49 |
| 15:49:18 | 3.59 | 1 | 48 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BLACKROCK, INC. |
| Issuer | 
Société Générale
|
| U662S | |
| ISIN | DE000SU675L1 |
| Date issued | 22/01/2024 |
| Strike | 993.8 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 3.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.94 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- U662S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BLACKROCK
