BEST UNLIMITED TURBO SHORT CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 17:00:10 03/06/2024 BST | ||
| 0.455 EUR | -11.65% |
|
| 1 month | -36.81% | ||
| 3 months | -27.97% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.585 € | 0.565 € | 0.515 € | 0.455 € |
| Volume | 22 | 22 | 19 | 20 | 35 |
| Change | +12.63% | +9.35% | -3.42% | -8.85% | -11.65% |
| Opening | 0.48 | 0.55 | 0.58 | 0.55 | 0.495 |
| High | 0.55 | 0.59 | 0.59 | 0.55 | 0.525 |
| Low | 0.47 | 0.54 | 0.57 | 0.50 | 0.425 |
Performance
| 1 week | +1.98% | ||
| 1 month | -36.81% | ||
| 3 months | -27.97% | ||
| 6 months | +27.16% | ||
| Current year | -8.85% |
Highs and lows
1 week
0.43
0.59
1 month
0.400.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5b6c084e6d4ff0c.cADIl5LHI4Rk1KO0Ew3jTcxWO58xgAa1DrUWF-3qhSs.AWeX46qOZeMqjpTOIj7aHa0MDvdW-VnQSt5Tc6za4X5Db_7c1P98qQ6R7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 0.445 | 1 | 34 |
| 16:35:07 | 0.435 | 1 | 33 |
| 16:30:07 | 0.425 | 1 | 32 |
| 16:20:05 | 0.445 | 1 | 31 |
| 16:15:05 | 0.435 | 1 | 30 |
| 15:50:02 | 0.445 | 1 | 29 |
| 15:45:01 | 0.455 | 1 | 28 |
| 15:29:59 | 0.445 | 1 | 27 |
| 15:04:56 | 0.435 | 1 | 26 |
| 14:59:56 | 0.455 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PFIZER, INC. |
| Issuer | 
Société Générale
|
| 124FS | |
| ISIN | DE000SU14F03 |
| Date issued | 13/11/2023 |
| Strike | 33.96 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.375 € |
| Spread | 0.01 € |
| Spread % | 2.22% |
- Stock Market
- Certificates
- 124FS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PFIZER INC
