BEST UNLIMITED TURBO SHORT CERTIFICATE - DANONE | Market Closed - Euronext Paris 07:22:49 16/07/2024 BST | ||
| 2.517 EUR | +1.86% |
|
| Current month | -8.79% | ||
| 1 month | +2.92% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.468 € | 2.425 € | 2.304 € | 2.471 € | 2.517 € |
| Volume | 106 | 115 | 116 | 109 | 4 |
| Change | -4.42% | -1.74% | -4.99% | +7.25% | +1.86% |
| Opening | 2.59 | 2.48 | 2.35 | 2.37 | 2.532 |
| High | 2.60 | 2.50 | 2.40 | 2.48 | 2.536 |
| Low | 2.47 | 2.33 | 2.29 | 2.27 | 2.517 |
Performance
| 1 week | -3.21% | ||
| Current month | -8.79% | ||
| 1 month | +2.92% | ||
| 3 months | -18.80% | ||
| 6 months | +8.62% | ||
| Current year | -13.93% | ||
| 1 year | -30.84% |
Highs and lows
1 week
2.27
2.60
1 month
2.152.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2617ed4268fdbdb8ec7098619.OoV-GCghD91zhPXvFW95NlP2W6PzTIvRTr0tlK8BnCM.buMQSUd1N407sqK3cyQYbz-EKdPHLt2mKPVV4_5v-2B97wQpQWY56SGypA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:17 | 2.467 | 1 | 103 |
| 16:35:16 | 2.475 | 1 | 102 |
| 16:30:16 | 2.439 | 1 | 101 |
| 16:25:15 | 2.423 | 1 | 100 |
| 16:20:14 | 2.419 | 1 | 99 |
| 16:15:13 | 2.412 | 1 | 98 |
| 16:10:13 | 2.397 | 1 | 97 |
| 16:05:12 | 2.393 | 1 | 96 |
| 16:00:11 | 2.403 | 1 | 95 |
| 15:55:10 | 2.399 | 1 | 94 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
Société Générale
|
| ZG45S | |
| ISIN | DE000SV2KYQ3 |
| Date issued | 23/03/2023 |
| Strike | 70.47 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.527 € |
|---|---|
| Lowest since issue | 1.911 € |
- Stock Market
- Certificates
- ZG45S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DANONE
