BEST UNLIMITED TURBO SHORT CERTIFICATE - SWEDEN OMXS 30 | Real-time Euronext Paris 11:09:40 03/06/2024 BST | ||
| 0.98 EUR | -17.65% |
|
| 1 month | -31.21% | ||
| 3 months | -61.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.29 € | 1.21 € | 1.19 € | 0.98 € |
| Volume | 80 | 90 | 80 | 91 | 36 |
| Change | +19.10% | +21.70% | -6.20% | -1.65% | -17.65% |
| Opening | 0.90 | 1.10 | 1.39 | 1.20 | 0.92 |
| High | 1.13 | 1.31 | 1.39 | 1.31 | 1.02 |
| Low | 0.87 | 1.06 | 1.21 | 1.13 | 0.88 |
Performance
| 1 week | +20.20% | ||
| 1 month | -31.21% | ||
| 3 months | -61.74% | ||
| 6 months | -76.15% | ||
| Current year | -67.13% | ||
| 1 year | -76.08% |
Highs and lows
1 week
0.87
1.39
1 month
0.761.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83225f136afa90.zV5SETcEzXwDE93_vvhazz0RIfn2lbFvaZaNQM7NT4Y.oA8EYE5qrwxgRaSP854_oFwjcK2x2Pg2UPfSDLr5JLL9PSZWcDeDJG9hlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:40 | 0.98 | 1 | 36 |
| 11:04:40 | 0.99 | 1 | 35 |
| 10:54:38 | 1 | 1 | 34 |
| 10:49:38 | 1.02 | 1 | 33 |
| 10:29:35 | 0.98 | 1 | 32 |
| 10:24:35 | 0.99 | 1 | 31 |
| 10:19:34 | 1 | 1 | 30 |
| 10:14:34 | 0.99 | 1 | 29 |
| 10:04:32 | 0.97 | 1 | 28 |
| 09:59:32 | 0.96 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | OMX STOCKHOLM 30 INDEX |
| Issuer | 
Société Générale
|
| CT37S | |
| ISIN | DE000SQ650N6 |
| Date issued | 09/01/2023 |
| Strike | 2,731 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.3 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- CT37S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SWEDEN OMXS 30