Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
1.847 EUR | +2.84% |
Current month | -8.98% | ||
1 month | +58.97% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 2.002 € | 1.879 € | 1.796 € | 1.825 € |
Volume | 112 | 117 | 116 | 103 |
Change | +4.93% | -6.14% | -4.42% | +1.61% |
Opening | 1.93 | 1.92 | 1.85 | 1.76 |
High | 2.08 | 1.97 | 1.86 | 1.88 |
Low | 1.92 | 1.84 | 1.73 | 1.70 |
Performance
1 week | -8.98% | ||
Current month | -8.98% | ||
1 month | +58.97% | ||
3 months | +113.20% | ||
6 months | -16.78% | ||
Current year | -22.31% | ||
1 year | +43.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:16 | 1.825 | 1 | 103 |
16:40:15 | 1.841 | 1 | 102 |
16:35:14 | 1.838 | 1 | 101 |
16:30:13 | 1.844 | 1 | 100 |
16:25:12 | 1.856 | 1 | 99 |
16:20:11 | 1.852 | 1 | 98 |
16:15:10 | 1.848 | 1 | 97 |
16:10:09 | 1.843 | 1 | 96 |
16:00:07 | 1.847 | 1 | 95 |
15:55:06 | 1.857 | 1 | 94 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VOLKSWAGEN AG |
Issuer | Société Générale |
CB30S | |
ISIN | DE000SQ3R728 |
Date issued | 03/11/2022 |
Strike | 125.1 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.908 € |
---|---|
Lowest since issue | 0.293 € |
- Stock Market
- Certificates
- CB30S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - VOLKSWAGEN VZ