BEST UNLIMITED TURBO SHORT CERTIFICATE - SMI | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 9.45 EUR | -4.64% |
|
| 1 month | -30.19% | ||
| 3 months | -37.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.05 € | 10.29 € | 9.91 € | 9.39 € |
| Volume | 111 | 109 | 104 | 97 |
| Change | +6.69% | +2.39% | -3.69% | -5.25% |
| Opening | 9.48 | 10.26 | 10.54 | 9.90 |
| High | 10.11 | 10.39 | 10.56 | 9.96 |
| Low | 9.35 | 10.09 | 9.89 | 9.27 |
Performance
| 1 week | -2.39% | ||
| 1 month | -30.19% | ||
| 3 months | -37.27% | ||
| 6 months | -49.08% | ||
| Current year | -45.91% | ||
| 1 year | -45.75% |
Highs and lows
1 week
9.27
10.56
1 month
9.0013.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38.wk4TScJW8Az1qSPnL4CJrfkzWyGh7BvqtCfSi7_VhIA.hwx3H5Afxj-y8BG_a9Tt2Ld8a1XtrUKY-02HssyX0Lf1HkkF8x28WpzvSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 9.39 | 1 | 97 |
| 16:44:21 | 9.41 | 1 | 96 |
| 16:34:20 | 9.39 | 1 | 95 |
| 16:24:19 | 9.27 | 1 | 94 |
| 16:19:18 | 9.32 | 1 | 93 |
| 16:14:18 | 9.34 | 1 | 92 |
| 16:09:17 | 9.36 | 1 | 91 |
| 15:59:16 | 9.4 | 1 | 90 |
| 15:54:16 | 9.47 | 1 | 89 |
| 15:49:15 | 9.46 | 1 | 88 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SMI |
| Issuer | 
Société Générale
|
| 168WS | |
| ISIN | DE000SQ3QDR7 |
| Date issued | 02/11/2022 |
| Strike | 13,829 PTS |
| Maturity | Unlimited |
| Parity | 200 : 1 |
| Emission price | 22.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.22 € |
|---|---|
| Lowest since issue | 9 € |
- Stock Market
- Certificates
- 168WS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SMI
