Market Closed - Euronext Paris 17:30:00 03/06/2024 BST | ||
4.69 EUR | -0.21% |
Current month | +0.64% | ||
1 month | -1.66% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 4.77 € | 4.28 € | 4.56 € | 4.7 € | 4.69 € |
Volume | 96 | 90 | 98 | 104 | 97 |
Change | -1.04% | -10.27% | +6.54% | +3.07% | -0.21% |
Opening | 4.85 | 4.55 | 4.11 | 4.55 | 4.71 |
High | 4.89 | 4.65 | 4.57 | 4.84 | 4.9 |
Low | 4.71 | 4.23 | 4.09 | 4.48 | 4.51 |
Performance
1 week | -1.87% | ||
Current month | +0.64% | ||
1 month | -1.66% | ||
3 months | -27.12% | ||
6 months | -40.80% | ||
Current year | -50.68% | ||
1 year | -56.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:30 | 4.73 | 1 | 91 |
16:30:28 | 4.78 | 1 | 90 |
16:25:27 | 4.77 | 1 | 89 |
16:20:27 | 4.79 | 1 | 88 |
16:15:26 | 4.78 | 1 | 87 |
16:10:25 | 4.76 | 1 | 86 |
16:05:25 | 4.73 | 1 | 85 |
16:00:24 | 4.72 | 1 | 84 |
15:55:24 | 4.7 | 1 | 83 |
15:50:23 | 4.76 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - USD/CAD |
Issuer | |
BB21S | |
ISIN | DE000SQ0XKB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.47 € |
---|---|
Lowest since issue | 3.915 € |
- Stock Market
- Certificates
- BB21S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - USD/CAD