Market Closed - Euronext Paris 17:30:00 25/06/2024 BST | ||
8.688 EUR | -0.29% |
Current month | -5.35% | ||
1 month | -2.92% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 8.921 € | 8.889 € | 8.713 € | 8.688 € |
Volume | 119 | 121 | 123 | 125 |
Change | +2.53% | -0.36% | -1.98% | -0.29% |
Opening | 8.72 | 8.89 | 8.85 | 8.85 |
High | 8.92 | 9.02 | 8.88 | 8.90 |
Low | 8.66 | 8.84 | 8.55 | 8.60 |
Performance
1 week | -0.54% | ||
Current month | -5.35% | ||
1 month | -2.92% | ||
3 months | -6.52% | ||
6 months | +89.98% | ||
Current year | +75.48% | ||
1 year | +100.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:22 | 8.629 | 1 | 116 |
16:44:22 | 8.662 | 1 | 115 |
16:39:21 | 8.693 | 1 | 114 |
16:34:20 | 8.687 | 1 | 113 |
16:29:19 | 8.692 | 1 | 112 |
16:24:19 | 8.698 | 1 | 111 |
16:19:18 | 8.695 | 1 | 110 |
16:14:17 | 8.717 | 1 | 109 |
16:09:16 | 8.732 | 1 | 108 |
16:04:16 | 8.707 | 1 | 107 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | Société Générale |
IA86S | |
ISIN | DE000SN0GBV3 |
Date issued | 03/05/2022 |
Strike | 340.1 $ |
Maturity | Unlimited |
Parity | 16.67 : 1 |
Emission price | 3.52 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 13.43 € |
---|---|
Lowest since issue | 1.567 € |
- Stock Market
- Certificates
- IA86S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA