Real-time Euronext Paris 13:18:27 17/07/2024 BST | ||
1.425 EUR | -12.31% |
|
Current month | +0.62% | ||
1 month | -20.54% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 1.565 € | 1.595 € | 1.565 € | 1.625 € | 1.425 € |
Volume | 74 | 89 | 74 | 69 | 49 |
Change | -6.01% | +1.92% | -1.88% | +3.83% | -12.31% |
Opening | 1.65 | 1.61 | 1.67 | 1.65 | 1.585 |
High | 1.75 | 1.71 | 1.73 | 1.78 | 1.595 |
Low | 1.51 | 1.59 | 1.48 | 1.62 | 1.385 |
Performance
1 week | -6.88% | ||
Current month | +0.62% | ||
1 month | -20.54% | ||
3 months | -17.72% | ||
6 months | -37.38% | ||
Current year | -2.99% | ||
1 year | -17.30% |
Highs and lows
![Extreme 1.385](/images/extremecours_fleche.png)
![Extreme 1.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:18:27 | 1.425 | 1 | 49 |
13:13:27 | 1.435 | 1 | 48 |
13:08:26 | 1.455 | 1 | 47 |
13:03:26 | 1.445 | 1 | 46 |
12:58:25 | 1.465 | 1 | 45 |
12:48:24 | 1.435 | 1 | 44 |
12:38:23 | 1.425 | 1 | 43 |
12:33:23 | 1.405 | 1 | 42 |
12:23:22 | 1.415 | 1 | 41 |
12:13:21 | 1.405 | 1 | 40 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | PLATINUM |
Issuer | ![]() |
R476S | |
ISIN | DE000SH1WUG7 |
Date issued | 20/01/2022 |
Strike | 1,167 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.125 € |
---|---|
Lowest since issue | 0.705 € |
Spread | 0.01 € |
Spread % | 0.71% |
- Stock Market
- Certificates
- R476S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PLATINUM