BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Real-time Euronext Paris 12:44:45 04/06/2024 BST | ||
| 3.899 EUR | +0.91% |
|
| Current month | -2.05% | ||
| 1 month | +16.53% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.955 € | 4.028 € | 3.945 € | 3.864 € | 3.899 € |
| Volume | 95 | 85 | 100 | 95 | 53 |
| Change | -4.88% | +1.85% | -2.06% | -2.05% | +0.91% |
| Opening | 4.13 | 3.90 | 4.04 | 4.03 | 3.877 |
| High | 4.15 | 4.04 | 4.04 | 4.05 | 3.947 |
| Low | 3.92 | 3.80 | 3.87 | 3.86 | 3.843 |
Performance
| 1 week | -5.99% | ||
| Current month | -2.05% | ||
| 1 month | +16.53% | ||
| 3 months | +9.09% | ||
| 6 months | -7.05% | ||
| Current year | -20.25% | ||
| 1 year | -17.65% | ||
| 3 years | -15.45% | ||
| 5 years | +45.26% |
Highs and lows
1 week
3.80
4.18
1 month
3.324.29
3 years
2.116.82
5 years
0.476.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3899d55.Z1rbwjXOAIzTzNwmB_APhDGZYXJMAxZw9ck3aQ7nkn0.MmmQtwCMT9a5oZlHSb1FsHP-ABwpZzsShoxiGDuJ9TcOa-iABYBX-KSYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:45 | 3.899 | 1 | 53 |
| 12:39:44 | 3.901 | 1 | 52 |
| 12:34:44 | 3.896 | 1 | 51 |
| 12:24:43 | 3.894 | 1 | 50 |
| 12:19:42 | 3.889 | 1 | 49 |
| 12:09:41 | 3.89 | 1 | 48 |
| 11:59:40 | 3.892 | 1 | 47 |
| 11:54:39 | 3.886 | 1 | 46 |
| 11:49:39 | 3.89 | 1 | 45 |
| 11:44:38 | 3.889 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CM15Z | |
| ISIN | DE000CJ3QTN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.816 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- CM15Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
