BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 4.15 EUR | -1.66% |
|
| Current month | -0.60% | ||
| 1 month | +2.58% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.23 € | 4.23 € | 4.49 € | 4.22 € | 4.15 € |
| Volume | 65 | 70 | 50 | 48 | 42 |
| Change | +0.48% | 0.00% | +6.15% | -6.01% | -1.66% |
| Opening | 4.20 | 4.27 | 4.30 | 4.44 | 4.16 |
| High | 4.34 | 4.39 | 4.54 | 4.46 | 4.2 |
| Low | 4.20 | 4.23 | 4.30 | 4.22 | 4.1 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.60% | ||
| 1 month | +2.58% |
Highs and lows
1 week
4.10
4.54
1 month
3.604.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7181c8b4ccf141c7a81be54.90WkCqbcDyd9zJDgZA9jyXvecXfezq4MH7ceY54kVOs.wRbuQt-ebX8kgKO4UTwvmBytNhDqgtxkXIJ5CfdSMdmDH9NOxKVrawqG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:10 | 4.17 | 1 | 36 |
| 16:34:07 | 4.16 | 1 | 35 |
| 16:29:06 | 4.17 | 1 | 34 |
| 16:19:04 | 4.18 | 1 | 33 |
| 16:14:03 | 4.17 | 1 | 32 |
| 16:04:01 | 4.16 | 1 | 31 |
| 15:43:57 | 4.17 | 1 | 30 |
| 15:38:56 | 4.15 | 1 | 29 |
| 15:33:55 | 4.16 | 1 | 28 |
| 15:28:54 | 4.19 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS |
| Issuer | |
| 6V74S | |
| ISIN | DE000SW9AMC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.795 € |
|---|---|
| Lowest since issue | 3.09 € |
- Stock Market
- Certificates
- 6V74S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS
