BEST UNLIMITED TURBO LONG CERTIFICATE - SCOR SE | Real-time Euronext Paris 12:10:23 06/06/2024 BST | ||
| 0.125 EUR | -3.85% |
|
| 1 month | -63.89% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.17 € | 0.14 € | 0.13 € | 0.125 € |
| Volume | 39 | 500 | 31 | 29 | 17 |
| Change | +30.00% | +30.77% | -17.65% | -7.14% | -3.85% |
| Opening | 0.09 | 0.17 | 0.19 | 0.16 | 0.14 |
| High | 0.15 | 0.21 | 0.19 | 0.16 | 0.14 |
| Low | 0.09 | 0.16 | 0.13 | 0.12 | 0.105 |
Performance
| 1 week | -7.14% | ||
| 1 month | -63.89% |
Highs and lows
1 week
0.09
0.21
1 month
0.090.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329817f361719d2eff26e1c5df1c3.XP-9ax6W50n_a8Q0JrmswkFv_PGSvxvKl2owiN2df0U.A4zXEiz-sA_MO_FcZOHH8RAVhrD_4GGm8wlvu5DVIBI3ho8cddCoJ6UMpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:23 | 0.125 | 1 | 17 |
| 12:05:22 | 0.115 | 1 | 16 |
| 12:00:22 | 0.125 | 1 | 15 |
| 11:15:14 | 0.115 | 1 | 14 |
| 11:10:14 | 0.125 | 1 | 13 |
| 11:05:13 | 0.115 | 1 | 12 |
| 10:45:10 | 0.125 | 1 | 11 |
| 09:14:55 | 0.115 | 1 | 10 |
| 09:09:54 | 0.125 | 1 | 9 |
| 09:04:54 | 0.105 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SCOR SE |
| Issuer | |
| 6T82S | |
| ISIN | DE000SW8GZH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 6T82S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SCOR SE