Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
8.83 EUR | -3.07% |
1 month | -6.65% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.2 € | 8.79 € | 9.11 € | 8.84 € |
Volume | 81 | 84 | 76 | 67 |
Change | -0.11% | -4.46% | +3.64% | -2.96% |
Opening | 9.20 | 9.10 | 8.67 | 9.08 |
High | 9.48 | 9.15 | 9.44 | 9.09 |
Low | 9.05 | 8.75 | 8.67 | 8.74 |
Performance
1 week | -3.18% | ||
1 month | -6.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:38 | 8.84 | 1 | 67 |
16:34:37 | 8.8 | 1 | 66 |
16:29:37 | 8.78 | 1 | 65 |
16:19:36 | 8.81 | 1 | 64 |
16:14:35 | 8.75 | 1 | 63 |
16:09:34 | 8.74 | 1 | 62 |
16:04:34 | 8.75 | 1 | 61 |
15:59:33 | 8.77 | 1 | 60 |
15:54:33 | 8.79 | 1 | 59 |
15:49:32 | 8.76 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED INTERNET |
Issuer | |
FX61S | |
ISIN | DE000SW75TS5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.37 € |
---|---|
Lowest since issue | 6.86 € |
- Stock Market
- Certificates
- FX61S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED INTERNET