BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Real-time Euronext Paris 12:39:34 17/06/2024 BST | ||
| 2.07 EUR | -0.96% |
|
| Current month | +29.81% | ||
| 1 month | -0.95% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 1.86 € | 2.02 € | 2.09 € | 2.07 € |
| Volume | 77 | 63 | 70 | 57 | 37 |
| Change | +2.13% | -3.12% | +8.60% | +3.47% | -0.96% |
| Opening | 1.94 | 1.93 | 1.76 | 2.08 | 2.05 |
| High | 1.99 | 2.07 | 2.02 | 2.17 | 2.12 |
| Low | 1.82 | 1.79 | 1.71 | 1.98 | 2 |
Performance
| 1 week | +2.96% | ||
| Current month | +29.81% | ||
| 1 month | -0.95% |
Highs and lows
1 week
1.71
2.17
1 month
1.412.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251a874a4b67d5.zZ-4aKg5EUPXphHi3BKg0Ai3M5Cvud8nxenUFsALDbk.-dOMEcd6KQK501Ctn3Pz4nCGdsb-1a1BsKSRYqx7XO-3_osBwVFANZvlKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:34 | 2.07 | 1 | 37 |
| 12:19:31 | 2.06 | 1 | 36 |
| 11:59:29 | 2.05 | 1 | 35 |
| 11:54:29 | 2.06 | 1 | 34 |
| 11:34:26 | 2.05 | 1 | 33 |
| 11:29:26 | 2.04 | 1 | 32 |
| 11:24:25 | 2.02 | 1 | 31 |
| 11:19:25 | 2.01 | 1 | 30 |
| 11:14:24 | 2.02 | 1 | 29 |
| 11:09:23 | 2.03 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| 5E15S | |
| ISIN | DE000SW7TKG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.39 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 5E15S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE