BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 3.345 EUR | +7.04% |
|
| 1 month | +43.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.045 € | 3.045 € | 3.125 € | 3.345 € |
| Volume | 100 | 102 | 79 | 90 |
| Change | -10.31% | -.--% | +2.63% | +7.04% |
| Opening | 3.38 | 2.99 | 2.97 | 3.14 |
| High | 3.47 | 3.06 | 3.14 | 3.36 |
| Low | 2.88 | 2.86 | 2.94 | 3.14 |
Performance
| 1 week | +2.14% | ||
| 1 month | +43.87% |
Highs and lows
1 week
2.86
3.47
1 month
2.223.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61264.5PNIWLICrSzTQ1phvN_bQEAK0BnuoEZUTp9aWAK1kYE.ncQAbstrwWKAHGwLibSiL21yhXPa8BQlLecsIVPn_8bTyhk253ffFYE7Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:17 | 3.345 | 1 | 90 |
| 16:39:17 | 3.325 | 1 | 89 |
| 16:34:16 | 3.345 | 1 | 88 |
| 16:29:16 | 3.315 | 1 | 87 |
| 16:24:15 | 3.325 | 1 | 86 |
| 16:19:15 | 3.335 | 1 | 85 |
| 16:04:13 | 3.325 | 1 | 84 |
| 15:44:11 | 3.335 | 1 | 83 |
| 15:39:10 | 3.325 | 1 | 82 |
| 15:34:10 | 3.315 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - THALES |
| Issuer | |
| 9P71S | |
| ISIN | DE000SW7AV07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.47 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- 9P71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
