Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
0.806 EUR | +1.64% |
Current month | -8.50% | ||
1 month | +27.69% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.875 € | 0.814 € | 0.793 € | 0.807 € |
Volume | 120 | 114 | 108 | 84 |
Change | -1.69% | -6.97% | -2.58% | +1.77% |
Opening | 0.88 | 0.89 | 0.80 | 0.79 |
High | 0.92 | 0.89 | 0.81 | 0.85 |
Low | 0.87 | 0.80 | 0.77 | 0.79 |
Performance
1 week | -8.50% | ||
Current month | -8.50% | ||
1 month | +27.69% | ||
3 months | +8.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:14 | 0.807 | 1 | 85 |
16:40:13 | 0.806 | 1 | 84 |
16:35:12 | 0.807 | 1 | 83 |
16:25:10 | 0.805 | 1 | 82 |
16:20:09 | 0.806 | 1 | 81 |
16:15:08 | 0.805 | 1 | 80 |
16:10:07 | 0.807 | 1 | 79 |
16:05:06 | 0.806 | 1 | 78 |
16:00:05 | 0.804 | 1 | 77 |
15:55:04 | 0.803 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SAIPEM |
Issuer | |
S34456 | |
ISIN | DE000SU94240 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.968 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- S34456 Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SAIPEM