BEST UNLIMITED TURBO LONG CERTIFICATE - MP MATE | Market Closed - Euronext Paris 17:30:00 11/06/2024 BST | ||
| 4.01 EUR | -12.83% |
|
| Current month | -25.14% | ||
| 1 month | -28.21% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.94 € | 4.87 € | 4.37 € | 4.6 € | 4.01 € |
| Volume | 75 | 81 | 88 | 62 | 89 |
| Change | -1.79% | -1.42% | -10.27% | +5.26% | -12.83% |
| Opening | 4.89 | 4.88 | 4.76 | 4.33 | 4.52 |
| High | 5.00 | 4.93 | 4.78 | 4.65 | 4.55 |
| Low | 4.74 | 4.70 | 4.27 | 4.19 | 3.98 |
Performance
| 1 week | -20.08% | ||
| Current month | -25.14% | ||
| 1 month | -28.21% | ||
| 3 months | -22.09% |
Highs and lows
1 week
3.98
5.00
1 month
3.988.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313.YuNBaj03853WeK4OTfRI6xK6WMbklNB9l1lN15O8JzE.VI4JWnFNsMmePN1eDJ0Rr1D4GYHQ44kM4zghuv3_dVMvhxkOan7K8qZV2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:56 | 4.02 | 1 | 80 |
| 16:40:56 | 4.01 | 1 | 79 |
| 16:35:55 | 4.07 | 1 | 78 |
| 16:30:54 | 4.11 | 1 | 77 |
| 16:25:53 | 4.14 | 1 | 76 |
| 16:20:53 | 4.17 | 1 | 75 |
| 16:15:52 | 4.16 | 1 | 74 |
| 16:10:51 | 4.18 | 1 | 73 |
| 16:05:50 | 4.16 | 1 | 72 |
| 16:00:50 | 4.07 | 1 | 71 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MP MATERIALS CORP. |
| Issuer | 
Société Générale
|
| 3C59S | |
| ISIN | DE000SU9X9N2 |
| Date issued | 27/02/2024 |
| Strike | 10.29 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.35 € |
|---|---|
| Lowest since issue | 2.67 € |
- Stock Market
- Certificates
- 3C59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MP MATE
