Real-time Euronext Paris 16:44:20 26/06/2024 BST | ||
0.64 EUR | -1.54% |
|
Current month | -19.75% | ||
1 month | -49.61% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 1.04 € | 0.96 € | 1.03 € | 0.65 € | 0.64 € |
Volume | 56 | 41 | 47 | 51 | 45 |
Change | -7.14% | -7.69% | +7.29% | -36.89% | -1.54% |
Opening | 1.15 | 0.94 | 0.90 | 0.90 | 0.6 |
High | 1.16 | 1.02 | 1.05 | 0.94 | 0.66 |
Low | 1.03 | 0.92 | 0.90 | 0.63 | 0.56 |
Performance
1 week | -40.37% | ||
Current month | -19.75% | ||
1 month | -49.61% | ||
3 months | -50.00% |
Highs and lows
![Extreme 0.56](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:20 | 0.64 | 1 | 45 |
16:39:19 | 0.63 | 1 | 44 |
16:34:18 | 0.62 | 1 | 43 |
16:29:17 | 0.61 | 1 | 42 |
16:24:16 | 0.6 | 1 | 41 |
16:19:15 | 0.61 | 1 | 40 |
16:14:14 | 0.59 | 1 | 39 |
16:04:12 | 0.6 | 1 | 38 |
15:59:11 | 0.63 | 1 | 37 |
15:54:10 | 0.61 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - INGERSOLL RAND |
Issuer | |
8N35S | |
ISIN | DE000SU9VJ34 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.43 € |
---|---|
Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 8N35S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - INGERSOLL RAND