BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 3.407 EUR | +3.94% |
|
| Current month | +42.06% | ||
| 1 month | +15.85% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.515 € | 3.406 € | 3.278 € | 3.354 € |
| Volume | 96 | 80 | 66 | 68 |
| Change | -0.95% | +35.43% | -3.76% | +2.32% |
| Opening | 2.81 | 2.65 | 3.47 | 3.35 |
| High | 2.85 | 3.43 | 3.53 | 3.65 |
| Low | 2.48 | 2.53 | 3.26 | 3.26 |
Performance
| 1 week | +42.06% | ||
| Current month | +42.06% | ||
| 1 month | +15.85% | ||
| 3 months | -25.38% |
Highs and lows
1 week
2.48
3.65
1 month
2.294.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540cc6e3f62d1b142c66.81R_z6mhFiwILUwAPyXvusxZFMKOTG6zbrWl5SRwPf4.vD8cp9DSTlVpWCtCWROk2L8cWba4IQznX4X6klQSX4qkJwyE5Ohddn8VDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:16 | 3.354 | 1 | 68 |
| 16:41:15 | 3.36 | 1 | 67 |
| 16:36:14 | 3.369 | 1 | 66 |
| 16:31:13 | 3.391 | 1 | 65 |
| 16:26:12 | 3.389 | 1 | 64 |
| 16:21:11 | 3.361 | 1 | 63 |
| 16:16:10 | 3.378 | 1 | 62 |
| 16:11:09 | 3.369 | 1 | 61 |
| 16:06:08 | 3.403 | 1 | 60 |
| 16:01:07 | 3.407 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| UH70S | |
| ISIN | DE000SU9KMH3 |
| Date issued | 19/02/2024 |
| Strike | 781.3 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 3.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.508 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- UH70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH
