BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 4.275 EUR | +2.64% |
|
| Current month | +28.19% | ||
| 1 month | +48.44% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.785 € | 3.885 € | 4.165 € | 4.275 € |
| Volume | 68 | 66 | 61 | 48 |
| Change | +4.70% | +2.64% | +7.21% | +2.64% |
| Opening | 3.65 | 3.89 | 3.99 | 4.16 |
| High | 3.83 | 3.95 | 4.26 | 4.30 |
| Low | 3.59 | 3.79 | 3.95 | 4.13 |
Performance
| 1 week | +28.19% | ||
| Current month | +28.19% | ||
| 1 month | +48.44% | ||
| 3 months | +30.53% |
Highs and lows
1 week
3.52
4.30
1 month
2.754.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06ebf86564bfd08595abf5ce7.eZEXwrd_Wdcn05xz_h6PndPP2FCa6RmXPRaEz6zyqOM.MPly9O1HAIdRsdgSiHHD2Iu5rDX7pmjCSm6zg92LhZE1wl2j2ToToWG8qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:55 | 4.275 | 1 | 48 |
| 16:25:54 | 4.265 | 1 | 47 |
| 16:15:52 | 4.235 | 1 | 46 |
| 16:05:50 | 4.245 | 1 | 45 |
| 15:50:47 | 4.265 | 1 | 44 |
| 15:45:46 | 4.255 | 1 | 43 |
| 15:40:45 | 4.205 | 1 | 42 |
| 15:35:44 | 4.185 | 1 | 41 |
| 15:30:43 | 4.195 | 1 | 40 |
| 15:25:43 | 4.225 | 1 | 39 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COSTCO WHOLESALE CORPORATION |
| Issuer | 
Société Générale
|
| G954S | |
| ISIN | DE000SU7LW80 |
| Date issued | 29/01/2024 |
| Strike | 620.3 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 1.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.295 € |
|---|---|
| Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- G954S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE
