BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 4.605 EUR | +4.30% |
|
| Current month | +18.43% | ||
| 1 month | +18.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.415 € | 4.385 € | 4.415 € | 4.595 € |
| Volume | 60 | 67 | 49 | 53 |
| Change | -1.23% | -0.68% | +0.68% | +4.08% |
| Opening | 4.41 | 4.41 | 4.28 | 4.48 |
| High | 4.60 | 4.44 | 4.45 | 4.63 |
| Low | 4.32 | 4.29 | 4.25 | 4.44 |
Performance
| 1 week | +0.22% | ||
| Current month | +18.43% | ||
| 1 month | +18.43% | ||
| 3 months | +149.73% |
Highs and lows
1 week
4.25
4.66
1 month
3.644.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86eb00dfda2796081993bd37cc.WbCrp0uzJogLG13P4HMwH3WxJjVmeippi3JAZbpSnTQ.AIPNwXzWQuVcbWr2pxt8XEHkcnkMAHgTwgcNUdM3-FMr9eXPLNZDyVR8BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:48 | 4.595 | 1 | 53 |
| 16:44:48 | 4.585 | 1 | 52 |
| 16:39:47 | 4.565 | 1 | 51 |
| 16:34:47 | 4.575 | 1 | 50 |
| 16:29:46 | 4.605 | 1 | 49 |
| 16:19:45 | 4.595 | 1 | 48 |
| 16:14:45 | 4.625 | 1 | 47 |
| 16:09:44 | 4.615 | 1 | 46 |
| 16:04:44 | 4.605 | 1 | 45 |
| 15:59:43 | 4.615 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RTX CORPORATION |
| Issuer | 
Société Générale
|
| G965S | |
| ISIN | DE000SU7LXJ8 |
| Date issued | 29/01/2024 |
| Strike | 82.19 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.875 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- G965S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
