BEST UNLIMITED TURBO LONG CERTIFICATE - PROCTER & GAMBLE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 11.28 EUR | +1.44% |
|
| Current month | -2.09% | ||
| 1 month | -2.09% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.22 € | 11.08 € | 11.12 € | 11.23 € |
| Volume | 76 | 101 | 85 | 64 |
| Change | -3.61% | -1.25% | +0.36% | +0.99% |
| Opening | 11.61 | 11.12 | 10.71 | 11.19 |
| High | 11.63 | 11.21 | 11.15 | 11.26 |
| Low | 11.07 | 11.01 | 10.71 | 11.03 |
Performance
| 1 week | -4.26% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | +3.69% |
Highs and lows
1 week
10.71
11.69
1 month
10.7112.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0f368ac1dbbcaaf77ccdd.tlw95j42GWlJ7dJA2EjDVFoK5Mc3VsxzXbnnUOZfHmg.xRBnrHBvbCQ_tJMK7BK7HQtuoJYEY4hHDNCtJIcnVQvXZViefAN6GjqMlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:37 | 11.23 | 1 | 64 |
| 16:44:36 | 11.26 | 1 | 63 |
| 16:34:35 | 11.24 | 1 | 62 |
| 16:29:35 | 11.25 | 1 | 61 |
| 16:19:34 | 11.23 | 1 | 60 |
| 16:14:33 | 11.26 | 1 | 59 |
| 16:09:32 | 11.25 | 1 | 58 |
| 15:59:31 | 11.24 | 1 | 57 |
| 15:54:31 | 11.25 | 1 | 56 |
| 15:49:30 | 11.22 | 1 | 55 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PROCTER & GAMBLE COMPANY |
| Issuer | 
Société Générale
|
| 3K15S | |
| ISIN | DE000SU7JS98 |
| Date issued | 26/01/2024 |
| Strike | 102.9 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 9.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.27 € |
|---|---|
| Lowest since issue | 9.84 € |
- Stock Market
- Certificates
- 3K15S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PROCTER & GAMBLE
