BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 1.08 EUR | +13.68% |
|
| Current month | +27.06% | ||
| 1 month | +70.08% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.85 € | 0.85 € | 0.95 € | 1.08 € |
| Volume | 22 | 29 | 39 | 46 | 59 |
| Change | 0.00% | +8.97% | 0.00% | +11.76% | +13.68% |
| Opening | 0.77 | 0.77 | 0.86 | 0.89 | 0.945 |
| High | 0.79 | 0.86 | 0.91 | 0.99 | 1.08 |
| Low | 0.76 | 0.76 | 0.83 | 0.89 | 0.945 |
Performance
| 1 week | +38.46% | ||
| Current month | +27.06% | ||
| 1 month | +70.08% | ||
| 3 months | +440.00% |
Highs and lows
1 week
0.76
1.08
1 month
0.621.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f7c3c63b54a85b5ffe79fde.Fw-Q6p6OT_SHXHopQVqU84VRhYbKSleXPe3sgKmteKM.IlD4jPL-GLzyPiVsAyvjkecl58qjcz3uWrKl-Pn0T9M6VqCPq-EJrMUTQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:43 | 1.08 | 1 | 56 |
| 16:39:43 | 1.07 | 1 | 55 |
| 16:34:42 | 1.06 | 1 | 54 |
| 16:24:41 | 1.065 | 1 | 53 |
| 16:19:41 | 1.075 | 1 | 52 |
| 16:14:40 | 1.065 | 1 | 51 |
| 16:09:39 | 1.075 | 1 | 50 |
| 15:59:38 | 1.065 | 1 | 49 |
| 15:49:37 | 1.075 | 1 | 48 |
| 15:04:33 | 1.065 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| V484S | |
| ISIN | DE000SU7E3Q3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- V484S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
