BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 1.1 EUR | -9.09% |
|
| Current month | -5.17% | ||
| 1 month | +4.76% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.16 € | 1.21 € | 1.1 € |
| Volume | 40 | 44 | 39 | 32 |
| Change | +5.66% | +3.57% | +4.31% | -9.09% |
| Opening | 1.09 | 1.15 | 1.17 | 1.22 |
| High | 1.18 | 1.21 | 1.23 | 1.23 |
| Low | 1.08 | 1.12 | 1.16 | 1.10 |
Performance
| 1 week | +4.76% | ||
| Current month | -5.17% | ||
| 1 month | +4.76% | ||
| 3 months | +76.00% |
Highs and lows
1 week
1.04
1.23
1 month
0.931.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb24d90b2f1e38c30e3.sgDmwKmjNYh8Mqfk1X6RL08mdRIRm5dwIOMhuKV0cm4.xEauodznU7kSAf-LpyT9YjprB1Eiqs0iSLFM3OQxJQHGS4y14Y5AzFFa_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:41 | 1.1 | 1 | 32 |
| 16:09:38 | 1.105 | 1 | 31 |
| 15:49:36 | 1.115 | 1 | 30 |
| 15:39:35 | 1.105 | 1 | 29 |
| 15:04:31 | 1.115 | 1 | 28 |
| 14:44:29 | 1.125 | 1 | 27 |
| 14:24:26 | 1.135 | 1 | 26 |
| 13:54:23 | 1.145 | 1 | 25 |
| 12:49:16 | 1.155 | 1 | 24 |
| 12:24:13 | 1.145 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| V172S | |
| ISIN | DE000SU7C162 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.415 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- V172S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
