BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 3.925 EUR | -0.25% |
|
| Current month | +14.06% | ||
| 1 month | +2.58% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.825 € | 3.795 € | 3.935 € | 3.975 € |
| Volume | 73 | 60 | 54 | 47 |
| Change | +7.29% | -0.78% | +3.69% | +1.02% |
| Opening | 3.61 | 3.84 | 3.81 | 3.86 |
| High | 3.83 | 3.86 | 3.94 | 4.00 |
| Low | 3.53 | 3.74 | 3.77 | 3.84 |
Performance
| 1 week | +14.06% | ||
| Current month | +14.06% | ||
| 1 month | +2.58% | ||
| 3 months | +34.29% |
Highs and lows
1 week
3.53
4.00
1 month
3.294.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc7bb78327c.qxX-__Qr84LGrzBjAEvIRxpdcSAp90TFJb8oUVjucNg.yECXl5xBgsyJn0k5NwyFfmJqR3henRWQQcVnI2y3BKCceayav3PL8vDXWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:09 | 3.975 | 1 | 47 |
| 16:41:08 | 3.965 | 1 | 46 |
| 16:36:07 | 3.975 | 1 | 45 |
| 16:31:06 | 3.985 | 1 | 44 |
| 16:26:05 | 3.975 | 1 | 43 |
| 16:06:02 | 3.965 | 1 | 42 |
| 16:01:01 | 3.955 | 1 | 41 |
| 15:56:00 | 3.965 | 1 | 40 |
| 15:50:59 | 3.985 | 1 | 39 |
| 15:45:58 | 3.995 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| U684S | |
| ISIN | DE000SU67550 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.265 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- U684S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE
