Real-time Euronext Paris 11:09:31 04/06/2024 BST | ||
5.26 EUR | +1.15% |
Current month | -12.01% | ||
1 month | -4.59% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 5.94 € | 5.97 € | 5.91 € | 5.2 € | 5.26 € |
Volume | 68 | 70 | 67 | 70 | 19 |
Change | +0.68% | +0.51% | -1.01% | -12.01% | +1.15% |
Opening | 5.92 | 5.95 | 5.92 | 6.15 | 5.27 |
High | 5.97 | 6.03 | 5.97 | 6.16 | 5.32 |
Low | 5.81 | 5.92 | 5.83 | 5.14 | 5.25 |
Performance
1 week | -12.31% | ||
Current month | -12.01% | ||
1 month | -4.59% | ||
3 months | +9.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:31 | 5.26 | 1 | 19 |
10:59:30 | 5.27 | 1 | 18 |
10:54:29 | 5.26 | 1 | 17 |
10:29:27 | 5.27 | 1 | 16 |
10:19:26 | 5.26 | 1 | 15 |
09:39:21 | 5.27 | 1 | 14 |
09:34:21 | 5.29 | 1 | 13 |
09:24:20 | 5.32 | 1 | 12 |
09:04:18 | 5.3 | 1 | 11 |
08:49:16 | 5.32 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TRACTOR SUPPLY COMPANY |
Issuer | Société Générale |
Q781S | |
ISIN | DE000SU63EA5 |
Date issued | 17/01/2024 |
Strike | 154.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.2 € |
---|---|
Lowest since issue | 3.345 € |
Spread | 0.19 € |
Spread % | 3.54% |
- Stock Market
- Certificates
- Q781S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TRACTOR SUPPLY