Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
4.642 EUR | +1.87% |
Current month | -4.70% | ||
1 month | -9.00% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 4.47 € | 4.389 € | 4.557 € | 4.642 € |
Volume | 103 | 99 | 92 | 96 |
Change | -9.11% | -1.81% | +3.83% | +1.87% |
Opening | 4.91 | 4.53 | 4.42 | 4.76 |
High | 4.91 | 4.55 | 4.64 | 4.81 |
Low | 4.27 | 4.33 | 4.42 | 4.57 |
Performance
1 week | -4.70% | ||
Current month | -4.70% | ||
1 month | -9.00% | ||
3 months | +40.67% | ||
6 months | +108.91% | ||
Current year | +57.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:19 | 4.642 | 1 | 96 |
16:31:18 | 4.604 | 1 | 95 |
16:26:17 | 4.607 | 1 | 94 |
16:21:16 | 4.619 | 1 | 93 |
16:16:15 | 4.606 | 1 | 92 |
16:11:14 | 4.605 | 1 | 91 |
16:06:13 | 4.613 | 1 | 90 |
16:01:12 | 4.603 | 1 | 89 |
15:56:11 | 4.629 | 1 | 88 |
15:46:09 | 4.646 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC |
Issuer | |
FN27S | |
ISIN | DE000SU26ZP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.901 € |
---|---|
Lowest since issue | 1.349 € |
- Stock Market
- Certificates
- FN27S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC