BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.06 EUR | -4.07% |
|
| Current month | -32.05% | ||
| 1 month | -32.48% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.12 € | 1.105 € | 1.06 € |
| Volume | 23 | 24 | 22 | 18 |
| Change | -3.39% | -1.75% | -1.34% | -4.07% |
| Opening | 1.18 | 1.16 | 1.13 | 1.12 |
| High | 1.19 | 1.18 | 1.14 | 1.13 |
| Low | 1.14 | 1.11 | 1.10 | 1.06 |
Performance
| 1 week | -10.17% | ||
| Current month | -32.05% | ||
| 1 month | -32.48% | ||
| 3 months | -34.16% | ||
| 6 months | +72.36% | ||
| Current year | +75.21% |
Highs and lows
1 week
1.06
1.20
1 month
1.061.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f848b77793acf.DOnRRdtz5gQRhwrPbb0Hm0SGU-7T1Je2Ax60CZB17Gc.dpCgAeIWqkB2zG-aOosx7QfsB7mhta7MSX_AUNtFvj583ZkuoRrSSXnxPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:25 | 1.06 | 1 | 18 |
| 15:44:20 | 1.055 | 1 | 17 |
| 15:19:17 | 1.065 | 1 | 16 |
| 14:49:14 | 1.075 | 1 | 15 |
| 14:19:10 | 1.085 | 1 | 14 |
| 14:09:09 | 1.095 | 1 | 13 |
| 13:54:08 | 1.085 | 1 | 12 |
| 12:44:00 | 1.095 | 1 | 11 |
| 11:18:50 | 1.105 | 1 | 10 |
| 11:13:50 | 1.115 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| Y149S | |
| ISIN | DE000SU02ZG5 |
| Date issued | 24/10/2023 |
| Strike | 15.76 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- Y149S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
